Match Group, Inc. MTCH
Set alert
41.41 USD -1.24 -2.91%
At close · Oct 30
41.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
41.13 Day range 42.41
28.90 52-week range 46.53
- YTD
- +28.24%
- 1 year
- +28.20%
- Open
- 42.39
- Prev close
- 42.65
- Mkt cap
- 9.66B
- Vol
- 5.68M
- Avg vol
- 3.39M
- EPS
- 2.82
- P/E
- 14.68
- Div yield
- 1.88%
More statistics
- Low
- 41.13
- High
- 42.41
- Forward P/E
- 9.01
- Beta
- 1.43
- Short ratio
- 3.46
- Inst. own
- 109.95%
- Dividend
- 0.80
- Ex-div date
- Oct 4, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 42.23
- 200-d avg
- 36.50
- 1y target
- 43.29
MTCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 10.60 | 11.70 | 0.00% | 1 | 1 | 101.2% | 32.50 | 0.10 | 0.20 | 0.10 | 0.00% | 33 | 58 | 65.2% | ||
| 9.60 | 13.00 | 6.97 | +13.15% | 1 | 1 | 212.6% | 35.00 | 0.10 | 0.50 | 0.32 | +6.67% | 49 | 264 | 58.5% | ||
| 4.50 | 5.90 | 6.42 | 0.00% | 12 | 22 | 75.0% | 37.50 | 0.55 | 0.90 | 0.80 | +19.40% | 217 | 642 | 56.6% | ||
| 2.50 | 3.40 | 3.10 | -16.67% | 2 | 193 | 55.8% | 40.00 | 1.55 | 1.80 | 1.69 | +28.03% | 13 | 857 | 59.4% | ||
| 1.25 | 2.10 | 1.87 | -25.20% | 2,080 | 368 | 54.2% | 42.50 | 2.05 | 3.40 | 2.85 | +13.55% | 2 | 295 | 53.2% | ||
| 1.00 | 1.25 | 1.15 | -25.81% | 888 | 2,319 | 61.1% | 45.00 | 4.10 | 5.10 | 4.61 | +15.25% | 11 | 151 | 57.9% | ||
| 0.30 | 0.75 | 0.64 | -24.71% | 276 | 694 | 57.9% | 47.50 | 5.50 | 7.10 | 3.70 | 0.00% | 3 | 23 | 74.7% | ||
| 0.25 | 0.55 | 0.30 | -25.00% | 1 | 494 | 65.5% | 50.00 | 7.70 | 10.20 | 5.13 | 0.00% | — | 7 | 63.6% | ||
| 0.10 | 0.40 | 0.38 | 0.00% | 3 | 111 | 68.3% | 52.50 | — | — | — | — | — | — | — | ||