Match Group, Inc. MTCH
40.55 USD +2.05 (+5.32%)
Nov 4, 2026, 3:26 PM EST
38.84 Day range 41.19
28.81 52-week range 46.67
- YTD
- +25.58%
- 1 year
- +28.53%
MTCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.90 | 11.70 | 0.00% | 1 | 1 | 111.9% | 32.50 | 0.00 | 0.75 | 0.12 | 0.00% | 9 | 67 | 85.5% | ||
| 4.20 | 6.50 | 6.97 | 0.00% | 1 | 1 | 90.2% | 35.00 | 0.05 | 0.35 | 0.06 | -60.00% | 1 | 269 | 52.9% | ||
| 2.60 | 3.50 | 3.38 | +69.00% | 1 | 32 | 44.9% | 37.50 | 0.25 | 0.45 | 0.32 | -60.98% | 33 | 4,164 | 45.0% | ||
| 1.55 | 1.70 | 1.45 | +55.91% | 11 | 194 | 40.6% | 40.00 | 0.95 | 1.05 | 1.15 | -39.47% | 6 | 1,874 | 37.7% | ||
| 0.35 | 0.60 | 0.35 | +16.67% | 145 | 2,362 | 38.0% | 42.50 | 2.30 | 3.10 | 2.95 | -32.95% | 31 | 297 | 55.3% | ||
| 0.10 | 0.25 | 0.20 | +33.33% | 28 | 3,924 | 42.5% | 45.00 | 4.10 | 5.40 | 4.60 | -22.17% | 12 | 151 | 70.4% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 11 | 1,313 | 61.1% | 47.50 | 6.20 | 8.50 | 8.33 | 0.00% | 1 | 24 | 65.0% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 20 | 505 | 66.0% | 50.00 | 8.70 | 11.20 | 5.13 | 0.00% | — | 4 | 84.0% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 110 | 89.6% | 52.50 | — | — | — | — | — | — | — | ||