Match Group, Inc. MTCH
Full chart
Set alert
39.16 USD -1.05 (-2.61%)
At closeNov 5, 2026, 5:30 PM EST
39.16 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
38.75 Day range 40.52
28.81 52-week range 46.67
- YTD
- +21.28%
- 1 year
- +17.99%
1Y chart
Events in this range
- Jan 6, 2026Dividend: 0.19
- Feb 3, 2026Earnings: 0.86; estimate 0.81; surprise 6.17%
- Apr 7, 2026Dividend: 0.2
- May 5, 2026Earnings: 0.69; estimate 0.72; surprise -4.17%
- Jul 7, 2026Dividend: 0.2
- Aug 4, 2026Earnings: 0.7; estimate 0.653; surprise 7.2%
- Oct 5, 2026Dividend: 0.2
- Nov 2, 2026Earnings: 0.73; estimate 0.714; surprise 2.24%
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 71.
Compare MTCH
Chart and line up MTCH against other symbols or a saved comparison set.
- MTCH Match Group, Inc.
39.16
-1.05 -2.61%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.41
-0.04 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 39.16 | 0.00001 | 0.22 | 11.41 |
| Change | -1.05 | 0.00 | 0.00 | -0.04 |
| Change % | -2.61% | 0.00% | 0.00% | -0.349345% |
| Open | 40.25 | 0.0001 | 0.00 | 11.41 |
| Day high | 40.52 | 0.0001 | 0.00 | 11.45 |
| Day low | 38.75 | 0.0001 | 0.00 | 11.41 |
| Previous close | 40.21 | 0.00001 | 0.22 | 11.45 |
| Volume | 4.43M | 300.00K | 0 | 1.24M |
| Average volume | 3.49M | 0 | 0 | 548.73K |
| Market cap | 8.91B | 39.52K | 9.84M | 370.39M |
| P/E ratio | 13.37 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.93 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 2.08 | — | — | 0.00 |
| 52-week high | 46.67 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 28.81 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -8.18% | 0.00% | 0.00% | +29.07% |
| 1-month return | -2.90% | 0.00% | 0.00% | +34.08% |
| 3-month return | +2.65% | 0.00% | 0.00% | +18.61% |
| 6-month return | +4.01% | -90.00% | 0.00% | +5.55% |
| Year-to-date return | +21.28% | -90.00% | 0.00% | +19.10% |
| 1-year return | +17.99% | -90.00% | 0.00% | +23.22% |
| 2-year return | +3.38% | -90.00% | +285.96% | +26.08% |
| 50-day moving average | 42.17 | 0.00001 | 0.22 | 9.05 |
| 200-day moving average | 36.69 | 0.000045 | 0.22 | 9.28 |
| Target price | 43.29 | — | — | 10.00 |
| Beta | 1.46 | — | — | 1.48 |
| Short ratio | 3.46 | — | — | 2.17 |
| Institutional ownership | 110.93% | — | — | 55.60% |