MTCH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.70 | 10.60 | 11.70 | 0.00% | 1 | 1 | 101.2% | 32.50 | | 0.10 | 0.20 | 0.10 | 0.00% | 33 | 58 | 65.2% |
|---|
| 9.60 | 13.00 | 6.97 | +13.15% | 1 | 1 | 212.6% | 35.00 | | 0.10 | 0.50 | 0.32 | +6.67% | 49 | 264 | 58.5% |
|---|
| 4.50 | 5.90 | 6.42 | 0.00% | 12 | 22 | 75.0% | 37.50 | | 0.55 | 0.90 | 0.80 | +19.40% | 217 | 642 | 56.6% |
|---|
| 2.50 | 3.40 | 3.10 | -16.67% | 2 | 193 | 55.8% | 40.00 | | 1.55 | 1.80 | 1.69 | +28.03% | 13 | 857 | 59.4% |
|---|
| 1.25 | 2.10 | 1.87 | -25.20% | 2,080 | 368 | 54.2% | 42.50 | | 2.05 | 3.40 | 2.85 | +13.55% | 2 | 295 | 53.2% |
|---|
| 1.00 | 1.25 | 1.15 | -25.81% | 888 | 2,319 | 61.1% | 45.00 | | 4.10 | 5.10 | 4.61 | +15.25% | 11 | 151 | 57.9% |
|---|
| 0.30 | 0.75 | 0.64 | -24.71% | 276 | 694 | 57.9% | 47.50 | | 5.50 | 7.10 | 3.70 | 0.00% | 3 | 23 | 74.7% |
|---|
| 0.25 | 0.55 | 0.30 | -25.00% | 1 | 494 | 65.5% | 50.00 | | 7.70 | 10.20 | 5.13 | 0.00% | — | 7 | 63.6% |
|---|
| 0.10 | 0.40 | 0.38 | 0.00% | 3 | 111 | 68.3% | 52.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
