Match Group, Inc. MTCH
Set alert
42.07 USD +0.66 +1.59%
At close · Nov 2
41.85 -0.22 -0.52%
After hours · Nov 2, 6:44 PM ET
41.18 Day range 42.26
28.81 52-week range 46.67
- YTD
- +30.29%
- 1 year
- +30.09%
- Open
- 41.45
- Prev close
- 41.41
- Mkt cap
- 9.81B
- Vol
- 4.69M
- Avg vol
- 3.45M
- EPS
- 2.82
- P/E
- 14.92
- Div yield
- 1.93%
More statistics
- Low
- 41.18
- High
- 42.26
- Forward P/E
- 9.16
- Beta
- 1.46
- Short ratio
- 3.46
- Inst. own
- 110.23%
- Dividend
- 0.80
- Ex-div date
- Oct 4, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 42.25
- 200-d avg
- 36.55
- 1y target
- 43.29
5Y chart
Events in this range
- Jan 6, 2025Dividend: 0.19
- Apr 3, 2025Dividend: 0.19
- Jul 3, 2025Dividend: 0.19
- Aug 5, 2025Earnings: 0.72; estimate 0.81; surprise -11.11%
- Oct 3, 2025Dividend: 0.19
- Nov 4, 2025Earnings: 0.82; estimate 0.632; surprise 29.75%
- Jan 6, 2026Dividend: 0.19
- Feb 3, 2026Earnings: 0.86; estimate 0.81; surprise 6.17%
- Apr 7, 2026Dividend: 0.2
- May 5, 2026Earnings: 0.69; estimate 0.72; surprise -4.17%
- Jul 7, 2026Dividend: 0.2
- Jul 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 4, 2026Earnings: 0.7; estimate 0.653; surprise 7.2%
- Aug 5, 2026Rating: Truist Securities · Hold → Hold
- Aug 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 5, 2026Dividend: 0.2
- Oct 19, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Oct 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Earnings: —; estimate 0.714; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| RSI: Oversold | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
MTCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.00 | 11.70 | 0.00% | 1 | 1 | 77.0% | 32.50 | 0.00 | 0.35 | 0.12 | +20.00% | 9 | 58 | 76.4% | ||
| 6.10 | 8.70 | 6.97 | 0.00% | 1 | 1 | 69.0% | 35.00 | 0.25 | 0.35 | 0.25 | -21.87% | 16 | 262 | 67.2% | ||
| 4.30 | 7.10 | 6.42 | 0.00% | 12 | 22 | 81.1% | 37.50 | 0.60 | 0.75 | 0.67 | -16.25% | 1,026 | 647 | 64.4% | ||
| 3.00 | 3.80 | 3.10 | 0.00% | 2 | 191 | 60.9% | 40.00 | 0.85 | 1.75 | 1.35 | -20.12% | 1,801 | 860 | 60.1% | ||
| 1.75 | 2.40 | 2.11 | +12.83% | 50 | 2,387 | 61.0% | 42.50 | 1.85 | 2.70 | 2.55 | -10.53% | 26 | 295 | 54.8% | ||
| 0.85 | 1.30 | 1.18 | +2.61% | 1,191 | 2,950 | 58.2% | 45.00 | 3.90 | 4.70 | 4.50 | -2.39% | 1 | 151 | 66.8% | ||
| 0.20 | 0.70 | 0.66 | +3.13% | 683 | 715 | 54.6% | 47.50 | 5.70 | 6.60 | 6.45 | +74.32% | 1 | 23 | 65.0% | ||
| 0.20 | 0.60 | 0.35 | +16.67% | 70 | 494 | 66.3% | 50.00 | 7.90 | 9.40 | 5.13 | 0.00% | — | 7 | 80.3% | ||
| 0.15 | 0.25 | 0.24 | -36.84% | 1 | 111 | 66.2% | 52.50 | — | — | — | — | — | — | — | ||