Match Group, Inc. MTCH
38.50 USD -3.57 (-8.49%)
At closeNov 4, 2026, 6:17 AM EST
39.20 +0.70 +1.82%
Pre-market · Nov 4, 6:17 AM ET
38.32 Day range 41.44
28.81 52-week range 46.67
- YTD
- +19.23%
- 1 year
- +22.03%
MTCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.12 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 21 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2,537 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 31 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.90 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 33 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.40 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 60 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 8.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 5.13 | 0.00% | — | 0 | 0.0% | ||