Match Group, Inc. MTCH
38.50 USD -3.57 (-8.49%)
At closeNov 3, 2026, 4:45 PM EST
38.50 0.00 0.00%
After hours · Nov 3, 4:45 PM ET
38.32 Day range 41.44
28.81 52-week range 46.67
- YTD
- +19.23%
- 1 year
- +18.46%
MTCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 8.20 | 11.70 | 0.00% | 1 | 1 | 79.0% | 32.50 | 0.00 | 0.20 | 0.12 | 0.00% | 9 | 67 | 58.0% | ||
| 2.40 | 5.90 | 6.97 | 0.00% | 1 | 1 | 58.8% | 35.00 | 0.05 | 0.50 | 0.15 | -40.00% | 18 | 270 | 52.5% | ||
| 1.00 | 2.60 | 2.00 | -68.85% | 21 | 22 | 61.3% | 37.50 | 0.45 | 1.00 | 0.82 | +22.39% | 2,537 | 1,657 | 43.0% | ||
| 0.75 | 1.00 | 0.93 | -70.00% | 31 | 191 | 47.3% | 40.00 | 1.95 | 2.50 | 1.90 | +40.74% | 53 | 1,907 | 47.3% | ||
| 0.00 | 0.40 | 0.30 | -85.78% | 33 | 2,375 | 47.5% | 42.50 | 2.65 | 5.20 | 4.40 | +72.55% | 8 | 299 | 76.8% | ||
| 0.05 | 0.15 | 0.15 | -87.29% | 60 | 3,938 | 48.6% | 45.00 | 4.60 | 8.30 | 5.91 | +31.33% | 1 | 151 | 116.5% | ||
| 0.00 | 0.15 | 0.05 | -92.42% | 11 | 1,324 | 53.1% | 47.50 | 7.00 | 10.50 | 8.33 | +29.15% | 1 | 24 | 123.9% | ||
| 0.00 | 0.35 | 0.06 | -82.86% | 20 | 509 | 74.4% | 50.00 | 9.50 | 13.20 | 5.13 | 0.00% | — | 7 | 146.8% | ||