Match Group, Inc. MTCH
Set alert
41.41 USD -1.24 -2.91%
At close · Oct 30
41.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
41.13 Day range 42.41
28.81 52-week range 46.67
- YTD
- +28.24%
- 1 year
- +28.20%
- Open
- 42.39
- Prev close
- 42.65
- Mkt cap
- 9.66B
- Vol
- 5.68M
- Avg vol
- 3.45M
- EPS
- 2.82
- P/E
- 14.68
- Div yield
- 1.88%
More statistics
- Low
- 41.13
- High
- 42.41
- Forward P/E
- 9.01
- Beta
- 1.43
- Short ratio
- 3.46
- Inst. own
- 109.95%
- Dividend
- 0.80
- Ex-div date
- Oct 4, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 42.23
- 200-d avg
- 36.50
- 1y target
- 43.29
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| RSI: Oversold | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| RSI: Overbought | 1:43 PM | 2 days ago |
| RSI: Overbought | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| RSI: Oversold | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
MTCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.10 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.32 | 0.00% | 49 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 12 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.80 | 0.00% | 217 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.69 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 2,080 | 0 | 3.1% | 42.50 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 888 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.61 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 276 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 5.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 3 | 0 | 25.0% | 52.50 | — | — | — | — | — | — | — | ||