Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.92 USD +0.06 +0.47%
At close · Nov 2
12.97 +0.05 +0.39%
After hours · Nov 2, 7:51 PM ET
12.80 Day range 13.45
11.53 52-week range 54.50
- YTD
- -56.35%
- 1 year
- -76.27%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.88M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.80
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.1688
- Nov 13, 2025Dividend: 0.162
- Nov 20, 2025Dividend: 0.1475
- Nov 28, 2025Dividend: 0.1352
- Dec 4, 2025Dividend: 0.1388
- Dec 8, 2025Split: 1 for 5
- Dec 11, 2025Dividend: 0.5859
- Dec 18, 2025Dividend: 0.3869
- Dec 26, 2025Dividend: 0.5106
- Jan 2, 2026Dividend: 0.4091
- Jan 8, 2026Dividend: 0.3741
- Jan 15, 2026Dividend: 0.4137
- Jan 22, 2026Dividend: 0.43
- Jan 29, 2026Dividend: 0.3725
- Feb 5, 2026Dividend: 0.3083
- Feb 12, 2026Dividend: 0.298
- Feb 19, 2026Dividend: 0.3607
- Feb 26, 2026Dividend: 0.3017
- Mar 5, 2026Dividend: 0.35
- Mar 12, 2026Dividend: 0.3847
- Mar 19, 2026Dividend: 0.4383
- Mar 26, 2026Dividend: 0.3448
- Apr 2, 2026Dividend: 0.3137
- Apr 9, 2026Dividend: 0.3051
- Apr 16, 2026Dividend: 0.3038
- Apr 23, 2026Dividend: 0.5211
- Apr 30, 2026Dividend: 0.4886
- May 7, 2026Dividend: 0.5553
- May 14, 2026Dividend: 0.5363
- May 21, 2026Dividend: 0.3136
- May 28, 2026Dividend: 0.2979
- Jun 4, 2026Dividend: 0.2459
- Jun 11, 2026Dividend: 0.2117
- Jun 18, 2026Dividend: 0.2286
- Jun 25, 2026Dividend: 0.1883
- Jul 2, 2026Dividend: 0.1549
- Jul 9, 2026Dividend: 0.2061
- Jul 16, 2026Dividend: 0.2067
- Jul 23, 2026Dividend: 0.2231
- Jul 30, 2026Dividend: 0.2222
- Aug 6, 2026Dividend: 0.2083
- Aug 13, 2026Dividend: 0.1809
- Aug 20, 2026Dividend: 0.162
- Aug 27, 2026Dividend: 0.2836
- Sep 3, 2026Dividend: 0.2105
- Sep 10, 2026Dividend: 0.3121
- Sep 17, 2026Dividend: 0.2395
- Sep 24, 2026Dividend: 0.3421
- Oct 1, 2026Dividend: 0.3111
- Oct 8, 2026Dividend: 0.2445
- Oct 15, 2026Dividend: 0.2474
- Oct 22, 2026Dividend: 0.1671
- Oct 29, 2026Dividend: 0.163
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
Newest 20 of 29.
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.23 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 117 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 1.6% | 13.00 | 0.00 | 0.00 | 1.05 | 0.00% | 167 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 515 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.80 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 47 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.64 | 0.00% | 1 | 0 | 0.0% | ||