Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.86 USD -1.13 -8.08%
At close · Oct 30
13.10 +0.24 +1.87%
After hours · Oct 30, 7:55 PM ET
12.27 Day range 13.27
11.53 52-week range 54.45
- YTD
- -56.55%
- 1 year
- -74.91%
- Open
- 13.01
- Prev close
- 13.99
- Mkt cap
- 801.24M
- Vol
- 3.00M
- Avg vol
- 2.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 13.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
6M chart
Events in this range
- May 7, 2026Dividend: 0.5553
- May 14, 2026Dividend: 0.5363
- May 21, 2026Dividend: 0.3136
- May 28, 2026Dividend: 0.2979
- Jun 4, 2026Dividend: 0.2459
- Jun 11, 2026Dividend: 0.2117
- Jun 18, 2026Dividend: 0.2286
- Jun 25, 2026Dividend: 0.1883
- Jul 2, 2026Dividend: 0.1549
- Jul 9, 2026Dividend: 0.2061
- Jul 16, 2026Dividend: 0.2067
- Jul 23, 2026Dividend: 0.2231
- Jul 30, 2026Dividend: 0.2222
- Aug 6, 2026Dividend: 0.2083
- Aug 13, 2026Dividend: 0.1809
- Aug 20, 2026Dividend: 0.162
- Aug 27, 2026Dividend: 0.2836
- Sep 3, 2026Dividend: 0.2105
- Sep 10, 2026Dividend: 0.3121
- Sep 17, 2026Dividend: 0.2395
- Sep 24, 2026Dividend: 0.3421
- Oct 1, 2026Dividend: 0.3111
- Oct 8, 2026Dividend: 0.2445
- Oct 15, 2026Dividend: 0.2474
- Oct 22, 2026Dividend: 0.1671
- Oct 29, 2026Dividend: 0.163
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.50 | 0.23 | 0.00% | — | 1 | 263.7% | ||
| 3.50 | 4.30 | 6.30 | 0.00% | — | 0 | 91.4% | 9.00 | 0.00 | 0.20 | 0.29 | 0.00% | 1 | 4 | 111.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.20 | 0.15 | +15.38% | 1 | 2 | 84.8% | ||
| 1.60 | 2.25 | 2.35 | 0.00% | — | 0 | 52.7% | 11.00 | 0.20 | 0.40 | 0.15 | 0.00% | 2 | 20 | 88.3% | ||
| 0.95 | 1.10 | 0.90 | -55.00% | 56 | 1 | 50.4% | 12.00 | 0.50 | 0.70 | 0.62 | +138.46% | 245 | 146 | 85.9% | ||
| 0.25 | 0.55 | 0.50 | -55.36% | 57 | 2 | 52.5% | 13.00 | 1.05 | 1.35 | 1.18 | +103.45% | 77 | 294 | 96.1% | ||
| 0.10 | 0.25 | 0.17 | -62.22% | 54 | 329 | 55.1% | 14.00 | 1.60 | 2.25 | 1.97 | +79.09% | 137 | 604 | 104.6% | ||
| 0.00 | 0.10 | 0.06 | -70.00% | 197 | 598 | 56.3% | 15.00 | 2.60 | 3.10 | 2.80 | +51.35% | 16 | 342 | 123.0% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 96 | 1,047 | 66.8% | 16.00 | 3.30 | 4.10 | 4.00 | +42.35% | 1 | 237 | 129.3% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 3 | 265 | 99.2% | 17.00 | 4.40 | 5.20 | 4.64 | +32.57% | 1 | 249 | 157.6% | ||