Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Yieldmax MSTR Option Income Strategy ETF MSTY

Set alert

Price alert · MSTY

All alert types
12.92 USD +0.06 +0.47%

At close

12.95 +0.03 +0.23%

Pre-market · Nov 3, 5:48 AM ET

Bid
12.91 × 3
Ask
12.92 × 8
12.80 Day range 13.45
11.53 52-week range 54.50
YTD
-56.35%
1 year
-76.27%
Open
13.00
Prev close
12.86
Mkt cap
739.96M
Vol
1.88M
Avg vol
2.32M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
12.80
High
13.45
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.86
200-d avg
21.58

YTD chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 2, 2026Dividend: 0.4091
  • Jan 8, 2026Dividend: 0.3741
  • Jan 15, 2026Dividend: 0.4137
  • Jan 22, 2026Dividend: 0.43
  • Jan 29, 2026Dividend: 0.3725
  • Feb 5, 2026Dividend: 0.3083
  • Feb 12, 2026Dividend: 0.298
  • Feb 19, 2026Dividend: 0.3607
  • Feb 26, 2026Dividend: 0.3017
  • Mar 5, 2026Dividend: 0.35
  • Mar 12, 2026Dividend: 0.3847
  • Mar 19, 2026Dividend: 0.4383
  • Mar 26, 2026Dividend: 0.3448
  • Apr 2, 2026Dividend: 0.3137
  • Apr 9, 2026Dividend: 0.3051
  • Apr 16, 2026Dividend: 0.3038
  • Apr 23, 2026Dividend: 0.5211
  • Apr 30, 2026Dividend: 0.4886
  • May 7, 2026Dividend: 0.5553
  • May 14, 2026Dividend: 0.5363
  • May 21, 2026Dividend: 0.3136
  • May 28, 2026Dividend: 0.2979
  • Jun 4, 2026Dividend: 0.2459
  • Jun 11, 2026Dividend: 0.2117
  • Jun 18, 2026Dividend: 0.2286
  • Jun 25, 2026Dividend: 0.1883
  • Jul 2, 2026Dividend: 0.1549
  • Jul 9, 2026Dividend: 0.2061
  • Jul 16, 2026Dividend: 0.2067
  • Jul 23, 2026Dividend: 0.2231
  • Jul 30, 2026Dividend: 0.2222
  • Aug 6, 2026Dividend: 0.2083
  • Aug 13, 2026Dividend: 0.1809
  • Aug 20, 2026Dividend: 0.162
  • Aug 27, 2026Dividend: 0.2836
  • Sep 3, 2026Dividend: 0.2105
  • Sep 10, 2026Dividend: 0.3121
  • Sep 17, 2026Dividend: 0.2395
  • Sep 24, 2026Dividend: 0.3421
  • Oct 1, 2026Dividend: 0.3111
  • Oct 8, 2026Dividend: 0.2445
  • Oct 15, 2026Dividend: 0.2474
  • Oct 22, 2026Dividend: 0.1671
  • Oct 29, 2026Dividend: 0.163
Signals (21)
NameDateAgo
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
SMA: BullishAug 20, 20262 months ago
MACD: Buy SignalJul 2, 20264 months ago
RSI: OversoldJun 18, 20264 months ago
RSI: OversoldJun 9, 20264 months ago
RSI: OversoldJun 3, 20265 months ago
SMA: BearishMay 18, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalMar 26, 20267 months ago
MACD: Buy SignalFeb 17, 20268 months ago
RSI: OversoldFeb 3, 20269 months ago

Newest 20 of 21.

MSTY options

Watched
MSTY option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
— — — — — — —6.00 0.00 0.00 0.23 0.00% — 0 50.0%
0.00 0.00 6.30 0.00% — 0 0.0%9.00 0.00 0.00 0.25 0.00% 1 0 50.0%
— — — — — — —10.00 0.00 0.00 0.10 0.00% 3 0 25.0%
0.00 0.00 2.35 0.00% — 0 0.0%11.00 0.00 0.00 0.15 0.00% 2 0 25.0%
0.00 0.00 1.00 0.00% 4 0 0.0%12.00 0.00 0.00 0.45 0.00% 117 0 12.5%
0.00 0.00 0.65 0.00% 11 0 1.6%13.00 0.00 0.00 1.05 0.00% 167 0 0.0%
0.00 0.00 0.05 0.00% 515 0 12.5%14.00 0.00 0.00 1.60 0.00% 4 0 0.0%
0.00 0.00 0.10 0.00% 14 0 25.0%15.00 0.00 0.00 2.80 0.00% 16 0 0.0%
0.00 0.00 0.05 0.00% 47 0 25.0%16.00 0.00 0.00 4.00 0.00% 1 0 0.0%
0.00 0.00 0.06 0.00% 3 0 25.0%17.00 0.00 0.00 4.64 0.00% 1 0 0.0%
Full options page