Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.92 USD +0.06 +0.47%
At close · Nov 2
12.95 +0.03 +0.23%
After hours · Nov 2, 7:20 PM ET
12.80 Day range 13.45
11.53 52-week range 54.50
- YTD
- -56.35%
- 1 year
- -76.27%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.88M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.80
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.35 | 0.23 | 0.00% | — | 1 | 247.7% | ||
| 3.50 | 4.40 | 6.30 | 0.00% | — | 0 | 89.8% | 9.00 | 0.00 | 0.30 | 0.25 | -13.79% | 1 | 4 | 128.9% | ||
| — | — | — | — | — | — | — | 10.00 | 0.10 | 0.30 | 0.10 | -33.33% | 3 | 2 | 108.2% | ||
| 1.75 | 2.35 | 2.35 | 0.00% | — | 0 | 67.6% | 11.00 | 0.00 | 0.70 | 0.15 | 0.00% | 2 | 20 | 98.6% | ||
| 0.90 | 1.55 | 1.00 | +11.11% | 4 | 53 | 60.4% | 12.00 | 0.35 | 0.75 | 0.45 | -27.42% | 117 | 284 | 85.2% | ||
| 0.05 | 0.50 | 0.65 | +30.00% | 11 | 58 | 47.0% | 13.00 | 0.80 | 1.30 | 1.05 | -11.02% | 167 | 339 | 88.1% | ||
| 0.05 | 0.25 | 0.05 | -70.59% | 515 | 327 | 54.9% | 14.00 | 1.85 | 2.30 | 1.60 | -18.78% | 4 | 483 | 124.0% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 14 | 555 | 52.0% | 15.00 | 2.50 | 3.30 | 2.80 | 0.00% | 16 | 349 | 134.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 47 | 1,048 | 61.7% | 16.00 | 3.30 | 4.20 | 4.00 | 0.00% | 1 | 236 | 142.2% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 265 | 81.3% | 17.00 | 4.10 | 5.20 | 4.64 | 0.00% | 1 | 249 | 150.6% | ||