Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.86 USD -1.13 -8.08%
At close · Oct 30
13.10 +0.24 +1.87%
After hours · Oct 30, 7:55 PM ET
12.27 Day range 13.27
11.53 52-week range 54.45
- YTD
- -56.55%
- 1 year
- -74.91%
- Open
- 13.01
- Prev close
- 13.99
- Mkt cap
- 801.24M
- Vol
- 3.00M
- Avg vol
- 2.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 13.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Oversold | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| RSI: Overbought | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.50 | 0.23 | 0.00% | — | 1 | 257.0% | ||
| 3.50 | 4.30 | 6.30 | 0.00% | — | 0 | 89.1% | 9.00 | 0.00 | 0.20 | 0.29 | 0.00% | 1 | 4 | 109.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.20 | 0.15 | +15.38% | 1 | 2 | 82.8% | ||
| 1.60 | 2.25 | 2.35 | 0.00% | — | 0 | 51.2% | 11.00 | 0.20 | 0.40 | 0.15 | 0.00% | 2 | 20 | 86.1% | ||
| 0.95 | 1.10 | 0.90 | -55.00% | 56 | 1 | 49.2% | 12.00 | 0.50 | 0.70 | 0.62 | +138.46% | 245 | 146 | 83.8% | ||
| 0.25 | 0.55 | 0.50 | -55.36% | 57 | 2 | 51.2% | 13.00 | 1.05 | 1.35 | 1.18 | +103.45% | 77 | 294 | 93.7% | ||
| 0.10 | 0.25 | 0.17 | -62.22% | 54 | 329 | 53.7% | 14.00 | 1.60 | 2.25 | 1.97 | +79.09% | 137 | 604 | 102.0% | ||
| 0.00 | 0.10 | 0.06 | -70.00% | 197 | 598 | 54.7% | 15.00 | 2.60 | 3.10 | 2.80 | +51.35% | 16 | 342 | 119.9% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 96 | 1,047 | 65.2% | 16.00 | 3.30 | 4.10 | 4.00 | +42.35% | 1 | 237 | 126.0% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 3 | 265 | 96.9% | 17.00 | 4.40 | 5.20 | 4.64 | +32.57% | 1 | 249 | 153.5% | ||