Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
13.14 USD +0.28 +2.14%
As of Nov 2, 1:30 PM ET
12.94 Day range 13.45
11.53 52-week range 54.50
- YTD
- -55.63%
- 1 year
- -75.88%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.34M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.94
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.163
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 3 hours ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 6.30 | 0.00% | — | 0 | 123.8% | 9.00 | 0.00 | 0.50 | 0.25 | -13.79% | 1 | 4 | 149.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.10 | 0.30 | 0.10 | -33.33% | 3 | 2 | 109.4% | ||
| 1.95 | 2.65 | 2.35 | 0.00% | — | 0 | 77.7% | 11.00 | 0.00 | 0.30 | 0.15 | 0.00% | 2 | 20 | 73.2% | ||
| 1.10 | 1.55 | 1.32 | +46.67% | 3 | 53 | 53.1% | 12.00 | 0.30 | 0.45 | 0.40 | -35.48% | 116 | 284 | 71.5% | ||
| 0.35 | 0.85 | 0.65 | +30.00% | 11 | 58 | 66.4% | 13.00 | 0.70 | 1.00 | 0.98 | -16.95% | 130 | 339 | 76.6% | ||
| 0.15 | 0.35 | 0.20 | +17.65% | 14 | 327 | 57.0% | 14.00 | 1.30 | 2.10 | 1.60 | -18.78% | 4 | 483 | 98.2% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 14 | 555 | 50.8% | 15.00 | 2.10 | 2.90 | 2.80 | 0.00% | 16 | 349 | 106.6% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 32 | 1,048 | 62.1% | 16.00 | 2.90 | 3.80 | 4.00 | 0.00% | 1 | 236 | 112.9% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 265 | 75.8% | 17.00 | 3.90 | 4.80 | 4.64 | 0.00% | 1 | 249 | 130.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 373 | 71.9% | 18.00 | 5.00 | 5.70 | 4.30 | 0.00% | 1 | 81 | 146.7% | ||