Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.92 USD +0.06 +0.47%
At close · Nov 2
12.99 +0.07 +0.54%
After hours · Nov 2, 4:34 PM ET
12.80 Day range 13.45
11.53 52-week range 54.50
- YTD
- -56.35%
- 1 year
- -76.27%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.87M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.80
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.163
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.35 | 0.23 | 0.00% | — | 1 | 241.4% | ||
| 3.50 | 4.40 | 6.30 | 0.00% | — | 0 | 87.5% | 9.00 | 0.00 | 0.30 | 0.25 | -13.79% | 1 | 4 | 125.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.10 | 0.30 | 0.10 | -33.33% | 3 | 2 | 105.5% | ||
| 1.75 | 2.35 | 2.35 | 0.00% | — | 0 | 66.0% | 11.00 | 0.00 | 0.70 | 0.15 | 0.00% | 2 | 20 | 95.9% | ||
| 0.90 | 1.55 | 1.00 | +11.11% | 4 | 53 | 58.8% | 12.00 | 0.35 | 0.75 | 0.45 | -27.42% | 117 | 284 | 83.0% | ||
| 0.05 | 0.50 | 0.65 | +30.00% | 11 | 58 | 45.7% | 13.00 | 0.80 | 1.30 | 1.05 | -11.02% | 167 | 339 | 85.7% | ||
| 0.05 | 0.25 | 0.05 | -70.59% | 515 | 327 | 53.3% | 14.00 | 1.85 | 2.30 | 1.60 | -18.78% | 4 | 483 | 120.7% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 14 | 555 | 50.8% | 15.00 | 2.50 | 3.30 | 2.80 | 0.00% | 16 | 349 | 131.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 47 | 1,048 | 60.2% | 16.00 | 3.30 | 4.20 | 4.00 | 0.00% | 1 | 236 | 138.5% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 265 | 79.3% | 17.00 | 4.10 | 5.20 | 4.64 | 0.00% | 1 | 249 | 146.7% | ||