Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.86 USD -1.13 -8.08%
At close · Oct 30
13.10 +0.24 +1.87%
After hours · Oct 30, 7:55 PM ET
12.27 Day range 13.27
11.53 52-week range 54.50
- YTD
- -56.55%
- 1 year
- -74.91%
- Open
- 13.01
- Prev close
- 13.99
- Mkt cap
- 801.24M
- Vol
- 2.97M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 13.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.2083
- Aug 13, 2026Dividend: 0.1809
- Aug 20, 2026Dividend: 0.162
- Aug 27, 2026Dividend: 0.2836
- Sep 3, 2026Dividend: 0.2105
- Sep 10, 2026Dividend: 0.3121
- Sep 17, 2026Dividend: 0.2395
- Sep 24, 2026Dividend: 0.3421
- Oct 1, 2026Dividend: 0.3111
- Oct 8, 2026Dividend: 0.2445
- Oct 15, 2026Dividend: 0.2474
- Oct 22, 2026Dividend: 0.1671
- Oct 29, 2026Dividend: 0.163
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
MSTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.23 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 56 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.62 | 0.00% | 245 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 57 | 0 | 1.6% | 13.00 | 0.00 | 0.00 | 1.18 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 54 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.97 | 0.00% | 137 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 197 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.80 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 96 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.64 | 0.00% | 1 | 0 | 0.0% | ||