MSTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.50 | 0.23 | 0.00% | — | 1 | 250.8% |
|---|
| 3.50 | 4.30 | 6.30 | 0.00% | — | 0 | 86.7% | 9.00 | | 0.00 | 0.20 | 0.29 | 0.00% | 1 | 4 | 106.3% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.20 | 0.15 | +15.38% | 1 | 2 | 80.9% |
|---|
| 1.60 | 2.25 | 2.35 | 0.00% | — | 0 | 50.0% | 11.00 | | 0.20 | 0.40 | 0.15 | 0.00% | 2 | 20 | 84.0% |
|---|
| 0.95 | 1.10 | 0.90 | -55.00% | 56 | 1 | 47.9% | 12.00 | | 0.50 | 0.70 | 0.62 | +138.46% | 245 | 146 | 81.6% |
|---|
| 0.25 | 0.55 | 0.50 | -55.36% | 57 | 2 | 50.0% | 13.00 | | 1.05 | 1.35 | 1.18 | +103.45% | 77 | 294 | 91.4% |
|---|
| 0.10 | 0.25 | 0.17 | -62.22% | 54 | 329 | 52.3% | 14.00 | | 1.60 | 2.25 | 1.97 | +79.09% | 137 | 604 | 99.4% |
|---|
| 0.00 | 0.10 | 0.06 | -70.00% | 197 | 598 | 53.5% | 15.00 | | 2.60 | 3.10 | 2.80 | +51.35% | 16 | 342 | 117.0% |
|---|
| 0.00 | 0.15 | 0.05 | -50.00% | 96 | 1,047 | 63.7% | 16.00 | | 3.30 | 4.10 | 4.00 | +42.35% | 1 | 237 | 122.9% |
|---|
| 0.00 | 0.35 | 0.06 | 0.00% | 3 | 265 | 94.5% | 17.00 | | 4.40 | 5.20 | 4.64 | +32.57% | 1 | 249 | 150.0% |
|---|
Sign in to watch contracts
