T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
25.05 USD -1.69 -6.32%
As of Nov 2, 3:59 PM ET
24.95 Day range 27.40
12.90 52-week range 35.30
- YTD
- -8.41%
- 1 year
- -27.54%
- Open
- 26.76
- Prev close
- 26.74
- Mkt cap
- 65.87M
- Vol
- 62.89K
- Avg vol
- 75.52K
- EPS
- 0.91525
- P/E
- 27.37
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 27.40
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:27 PM | 7 hours ago |
| MACD: Buy Signal | 2:06 PM | 7 hours ago |
| MACD: Sell Signal | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| MACD: Sell Signal | 1:43 PM | 8 hours ago |
| MACD: Buy Signal | 1:09 PM | 8 hours ago |
| MACD: Sell Signal | 1:00 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| MACD: Sell Signal | 12:46 PM | 9 hours ago |
| MACD: Buy Signal | 12:15 PM | 9 hours ago |
| SMA: Bearish | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:59 AM | 9 hours ago |
| MACD: Sell Signal | 11:59 AM | 9 hours ago |
| RSI: Oversold | 11:59 AM | 9 hours ago |
| SMA: Bullish | 11:51 AM | 10 hours ago |
| RSI: Overbought | 11:51 AM | 10 hours ago |
| MACD: Buy Signal | 11:33 AM | 10 hours ago |
| MACD: Sell Signal | 11:20 AM | 10 hours ago |
| MACD: Buy Signal | 11:13 AM | 10 hours ago |
| SMA: Bearish | 10:59 AM | 10 hours ago |
| RSI: Oversold | 10:59 AM | 10 hours ago |
| MACD: Sell Signal | 10:53 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 11 hours ago |
| RSI: Overbought | 10:46 AM | 11 hours ago |
| MACD: Sell Signal | 10:34 AM | 11 hours ago |
| RSI: Overbought | 10:18 AM | 11 hours ago |
| MACD: Buy Signal | 10:16 AM | 11 hours ago |
| MACD: Sell Signal | 10:05 AM | 11 hours ago |
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.41 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 24.00 | 0.00 | 0.00 | 0.53 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 2 | 0.4% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.20 | +60.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 26 | 12.5% | 27.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 4 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 30 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||