T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
26.58 USD +1.53 +6.10%
As of Nov 3, 2:44 PM ET
25.21 Day range 26.57
12.90 52-week range 34.08
- YTD
- -2.82%
- 1 year
- -22.46%
- Open
- 25.37
- Prev close
- 25.05
- Mkt cap
- 61.70M
- Vol
- 19.77K
- Avg vol
- 68.01K
- EPS
- 0.91525
- P/E
- 29.03
- Div yield
- 0.00%
More statistics
- Low
- 25.21
- High
- 26.57
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.65 | 0.41 | 0.00% | 4 | 0 | 80.7% | ||
| 3.30 | 4.30 | 5.40 | 0.00% | 2 | 0 | 59.8% | 23.00 | 0.15 | 0.75 | 0.25 | 0.00% | 1 | 1 | 75.8% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 24.00 | 0.10 | 0.90 | 0.53 | 0.00% | — | 0 | 64.1% | ||
| 1.85 | 2.60 | 3.17 | 0.00% | 1 | 0 | 56.5% | 25.00 | 0.45 | 1.20 | 0.75 | 0.00% | 6 | 2 | 64.8% | ||
| — | — | — | — | — | — | — | 26.00 | 0.95 | 1.50 | 1.20 | 0.00% | 2 | 3 | 64.2% | ||
| 0.75 | 1.45 | 2.20 | 0.00% | 1 | 26 | 55.0% | 27.00 | 1.30 | 2.05 | 1.30 | 0.00% | — | 2 | 61.1% | ||
| 0.35 | 1.15 | 1.77 | 0.00% | 1 | 4 | 55.8% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.65 | 0.00% | — | 0 | 64.2% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.48 | 0.00% | 2 | 30 | 50.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.90 | 0.00% | 7 | 7 | 67.5% | 32.00 | — | — | — | — | — | — | — | ||