T-Rex 2X Long Microsoft Daily Target ETF MSFX
27.81 USD -2.28 (-7.58%)
Nov 5, 2026, 11:05 AM EST
27.81 Day range 29.97
12.90 52-week range 33.72
- YTD
- +1.68%
- 1 year
- -15.75%
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.80 | 5.40 | 0.00% | 2 | 0 | 87.9% | 23.00 | 0.00 | 0.45 | 0.25 | 0.00% | 1 | 1 | 77.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 24.00 | 0.05 | 0.80 | 0.53 | 0.00% | — | 0 | 80.5% | ||
| 2.95 | 4.10 | 3.17 | 0.00% | 1 | 0 | 71.7% | 25.00 | 0.15 | 0.85 | 0.75 | 0.00% | 6 | 2 | 70.9% | ||
| — | — | — | — | — | — | — | 26.00 | 0.35 | 0.95 | 0.35 | 0.00% | 1 | 2 | 63.8% | ||
| 1.90 | 2.60 | 2.60 | +18.18% | 1 | 26 | 73.9% | 27.00 | 0.85 | 1.60 | 0.55 | 0.00% | 1 | 2 | 73.3% | ||
| 1.15 | 2.00 | 1.77 | 0.00% | 1 | 4 | 67.2% | 28.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.45 | 0.65 | 0.00% | — | 0 | 62.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.95 | +97.92% | 6 | 30 | 61.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.90 | 0.00% | 7 | 7 | 63.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.46 | 0.00% | 8 | 22 | 68.6% | 33.00 | — | — | — | — | — | — | — | ||