MSFX

T-Rex 2X Long Microsoft Daily Target ETF

USD

Set alert

Price alert · MSFX

All alert types
26.74 USD -0.83 -3.01%
As of Oct 30, 2026 Extended hours 26.75 +0.04%
Bid
26.65 × 700
Ask
26.90 × 600
26.39 Day range 26.93
13.16 52-week range 35.66
YTD
-2.23%
1 year
-25.01%
Open
26.81
Prev close
27.57
Mkt cap
67.84M
Vol
56.46K
Avg vol
84.05K
EPS
0.91525
P/E
29.22
Div yield
0.00%
More statistics
Low
26.39
High
26.93

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MSFX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
19
neutral
2
buy
15

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Neutral

sell
6
neutral
51
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MSFX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA27.50Bearish
EMA (5)EMA27.32Bearish
SMA (10)SMA27.51Bearish
EMA (10)EMA27.47Bearish
SMA (20)SMA27.80Bearish
EMA (20)EMA27.33Bearish
SMA (21)SMA27.75Bearish
EMA (21)EMA27.30Bearish
SMA (25)SMA27.46Bearish
EMA (25)EMA27.16Bearish
SMA (30)SMA27.09Bearish
EMA (30)EMA26.94Bearish
SMA (50)SMA26.21Bullish
EMA (50)EMA25.94Bullish
SMA (63)SMA25.85Bullish
EMA (63)EMA25.30Bullish
SMA (75)SMA24.52Bullish
EMA (75)EMA24.79Bullish
SMA (100)SMA22.27Bullish
EMA (100)EMA24.01Bullish
SMA (125)SMA21.64Bullish
EMA (125)EMA23.57Bullish
SMA (150)SMA20.98Bullish
EMA (150)EMA23.35Bullish
SMA (200)SMA20.53Bullish
EMA (200)EMA23.25Bullish
VWAP (HLC/3)VWAP21.53Bullish
ZZ (0.05)ZigZag26.74Neutral
BBANDS (20, 2)Bollinger Bands26.50Neutral
PSAR (0.02, 0.2)Parabolic SAR28.79Bearish
KAMA (10)Kaufman Adaptive Moving Average27.58Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average27.49Bearish
WMA (10)Weighted Moving Average27.41Bearish
TEMA (10)Triple Exponential Moving Average27.09Bearish
TRIMA (10)Triangular Moving Average27.48Bearish
T3 (5)Triple Exponential Moving Average27.40Bearish