T-Rex 2X Long Microsoft Daily Target ETF MSFX
29.95 USD +3.41 (+12.83%)
Nov 4, 2026, 10:00 AM EST
28.88 Day range 30.09
12.90 52-week range 34.02
- YTD
- +9.49%
- 1 year
- -12.13%
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 3.17 | 0.00% | 1 | 0 | 62.5% | 25.00 | 0.00 | 0.65 | 0.75 | 0.00% | 6 | 2 | 77.3% | ||
| — | — | — | — | — | — | — | 26.00 | 0.05 | 0.80 | 1.20 | 0.00% | 2 | 3 | 71.9% | ||
| 2.70 | 3.60 | 2.20 | 0.00% | 1 | 26 | 71.4% | 27.00 | 0.20 | 0.95 | 1.30 | 0.00% | — | 2 | 67.2% | ||
| 1.95 | 2.65 | 1.77 | 0.00% | 1 | 4 | 59.3% | 28.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.15 | 0.65 | 0.00% | — | 0 | 64.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.70 | 0.48 | 0.00% | 2 | 30 | 50.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 0.90 | 0.00% | 7 | 7 | 61.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 10 | 14 | 63.3% | 33.00 | — | — | — | — | — | — | — | ||