T-Rex 2X Long Microsoft Daily Target ETF MSFX
26.54 USD +1.49 (+5.95%)
At closeNov 3, 2026, 4:32 PM EST
26.44 -0.10 -0.38%
After hours · Nov 3, 4:32 PM ET
25.21 Day range 26.67
12.90 52-week range 34.08
- YTD
- -2.96%
- 1 year
- -22.58%
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.41 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 24.00 | 0.00 | 0.00 | 0.53 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 3.1% | 27.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||