T-Rex 2X Long Microsoft Daily Target ETF MSFX
27.83 USD -2.26 (-7.51%)
At closeNov 5, 2026, 4:08 PM EST
27.78 -0.05 -0.18%
After hours · Nov 5, 4:08 PM ET
27.63 Day range 29.97
12.90 52-week range 33.72
- YTD
- +1.76%
- 1 year
- -15.69%
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 24.00 | 0.00 | 0.00 | 0.53 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | +18.18% | 1 | 26 | 0.0% | 27.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 4 | 0.8% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | +97.92% | 6 | 30 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 7 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 8 | 22 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||