T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
25.05 USD -1.69 -6.32%
At close
24.91 -0.14 -0.58%
Pre-market · Nov 3, 4:30 AM ET
24.95 Day range 27.40
12.90 52-week range 35.30
- YTD
- -8.41%
- 1 year
- -27.54%
- Open
- 26.76
- Prev close
- 26.74
- Mkt cap
- 61.70M
- Vol
- 62.89K
- Avg vol
- 75.52K
- EPS
- 0.91525
- P/E
- 27.37
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 27.40
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.41 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 24.00 | 0.00 | 0.00 | 0.53 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||