T-Rex 2X Long Microsoft Daily Target ETF MSFX
30.09 USD +3.55 (+13.38%)
At closeNov 4, 2026, 7:15 PM EST
29.90 -0.19 -0.63%
After hours · Nov 4, 7:15 PM ET
28.88 Day range 30.37
12.90 52-week range 34.02
- YTD
- +10.02%
- 1 year
- -11.71%
MSFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 8 | 0 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||