Direxion Daily MSFT Bull 2X Shares MSFU
Set alert
40.28 USD -1.34 -3.22%
At close · Oct 30
40.30 +0.02 +0.05%
After hours · Oct 30, 7:32 PM ET
39.11 Day range 40.76
19.88 52-week range 53.08
- YTD
- -2.82%
- 1 year
- -24.11%
- Open
- 40.71
- Prev close
- 41.62
- Mkt cap
- 783.50M
- Vol
- 3.46M
- Avg vol
- 3.09M
- EPS
- 1.38
- P/E
- 29.27
- Div yield
- 0.00%
More statistics
- Low
- 39.11
- High
- 40.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.60
- 200-d avg
- 44.32
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.00619
- Dec 20, 2022Dividend: 0.11265
- Mar 21, 2023Dividend: 0.09452
- Jun 21, 2023Dividend: 0.1781
- Sep 19, 2023Dividend: 0.26393
- Dec 21, 2023Dividend: 0.30004
- Mar 19, 2024Dividend: 0.30534
- Jun 25, 2024Dividend: 0.37125
- Sep 24, 2024Dividend: 0.32926
- Dec 12, 2024Dividend: 1.35543
- Dec 23, 2024Dividend: 0.4026
- Mar 25, 2025Dividend: 0.24557
- Jun 24, 2025Dividend: 0.37388
- Sep 23, 2025Dividend: 0.19127
- Dec 10, 2025Dividend: 2.30023
- Dec 23, 2025Dividend: 0.26703
- Mar 24, 2026Dividend: 0.13007
- Jun 23, 2026Dividend: 0.14376
- Sep 22, 2026Dividend: 0.30328
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | May 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 6.35 | 0.00% | 13 | 21 | 63.0% | 36.00 | 0.50 | 1.00 | 0.80 | +60.00% | 5 | 97 | 64.1% | ||
| 3.90 | 4.50 | 4.40 | -12.35% | 2 | 35 | 60.4% | 37.00 | 0.75 | 1.10 | 1.02 | +61.90% | 27 | 129 | 60.6% | ||
| 3.20 | 3.80 | 3.40 | +3.03% | 2 | 125 | 59.5% | 38.00 | 0.90 | 1.35 | 1.40 | +64.71% | 27 | 94 | 56.6% | ||
| 2.55 | 3.10 | 3.20 | -17.31% | 24 | 63 | 57.4% | 39.00 | 1.30 | 1.80 | 1.85 | +60.87% | 6 | 155 | 57.6% | ||
| 2.00 | 2.60 | 2.20 | -26.42% | 42 | 331 | 57.6% | 40.00 | 1.80 | 2.25 | 2.16 | +45.95% | 76 | 426 | 57.7% | ||
| 1.55 | 2.15 | 1.99 | -19.76% | 306 | 183 | 57.8% | 41.00 | 2.30 | 2.85 | 2.65 | +35.90% | 6 | 96 | 57.9% | ||
| 1.15 | 1.70 | 1.30 | -31.58% | 21 | 195 | 56.7% | 42.00 | 2.85 | 3.40 | 3.40 | +36.00% | 9 | 70 | 56.2% | ||
| 0.85 | 1.40 | 1.17 | -19.31% | 24 | 818 | 57.3% | 43.00 | 3.50 | 4.10 | 3.90 | +39.29% | 30 | 195 | 56.0% | ||
| 0.70 | 1.15 | 0.87 | -13.00% | 55 | 393 | 59.2% | 44.00 | 4.20 | 4.90 | 4.33 | 0.00% | 1 | 37 | 56.3% | ||
| 0.55 | 0.70 | 0.60 | -25.00% | 38 | 406 | 56.3% | 45.00 | 5.00 | 5.80 | 5.27 | -5.05% | 2 | 3 | 58.2% | ||