Direxion Daily MSFT Bull 2X Shares MSFU
41.96 USD -0.09 (-0.23%)
Nov 6, 2026, 11:15 AM EST
40.53 Day range 42.14
19.47 52-week range 50.39
- YTD
- +1.22%
- 1 year
- -11.36%
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 5.70 | 5.29 | -8.79% | 1 | 81 | 68.4% | 37.00 | 0.35 | 1.00 | 0.63 | 0.00% | 7 | 127 | 74.6% | ||
| 4.20 | 5.00 | 5.47 | 0.00% | 1 | 121 | 63.1% | 38.00 | 0.60 | 1.10 | 1.10 | 0.00% | 8 | 178 | 71.6% | ||
| 3.70 | 4.30 | 6.67 | 0.00% | 2 | 65 | 67.7% | 39.00 | 0.70 | 1.20 | 1.20 | 0.00% | 1 | 146 | 64.5% | ||
| 2.95 | 3.50 | 2.75 | -21.65% | 5 | 242 | 63.5% | 40.00 | 1.10 | 1.60 | 1.40 | -6.67% | 7 | 498 | 66.2% | ||
| 2.30 | 2.85 | 2.20 | -35.29% | 4 | 425 | 61.4% | 41.00 | 1.30 | 2.00 | 1.20 | 0.00% | 3 | 99 | 62.5% | ||
| 1.65 | 2.30 | 1.70 | -29.17% | 2 | 119 | 58.8% | 42.00 | 1.80 | 2.30 | 2.16 | -6.09% | 5 | 1,002 | 59.8% | ||
| 1.20 | 1.70 | 1.45 | -30.22% | 8 | 757 | 56.1% | 43.00 | 2.25 | 3.00 | 3.10 | +16.98% | 12 | 1,585 | 60.1% | ||
| 0.95 | 1.40 | 1.10 | -21.43% | 4 | 367 | 58.6% | 44.00 | 2.90 | 3.70 | 2.75 | 0.00% | 1,070 | 1,023 | 61.2% | ||
| 0.75 | 0.90 | 0.80 | -25.93% | 51 | 375 | 56.5% | 45.00 | 3.60 | 4.40 | 3.57 | 0.00% | 8 | 12 | 61.1% | ||
| 0.45 | 0.80 | 0.58 | -37.50% | 5 | 181 | 57.4% | 46.00 | 4.30 | 5.00 | 4.74 | 0.00% | 2 | 3 | 56.8% | ||