MSFU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.30 | 6.35 | 0.00% | 13 | 21 | 61.4% | 36.00 | | 0.50 | 1.00 | 0.80 | +60.00% | 5 | 97 | 62.5% |
|---|
| 3.90 | 4.50 | 4.40 | -12.35% | 2 | 35 | 59.0% | 37.00 | | 0.75 | 1.10 | 1.02 | +61.90% | 27 | 129 | 59.2% |
|---|
| 3.20 | 3.80 | 3.40 | +3.03% | 2 | 125 | 58.1% | 38.00 | | 0.90 | 1.35 | 1.40 | +64.71% | 27 | 94 | 55.3% |
|---|
| 2.55 | 3.10 | 3.20 | -17.31% | 24 | 63 | 56.1% | 39.00 | | 1.30 | 1.80 | 1.85 | +60.87% | 6 | 155 | 56.2% |
|---|
| 2.00 | 2.60 | 2.20 | -26.42% | 42 | 331 | 56.2% | 40.00 | | 1.80 | 2.25 | 2.16 | +45.95% | 76 | 426 | 56.3% |
|---|
| 1.55 | 2.15 | 1.99 | -19.76% | 306 | 183 | 56.4% | 41.00 | | 2.30 | 2.85 | 2.65 | +35.90% | 6 | 96 | 56.5% |
|---|
| 1.15 | 1.70 | 1.30 | -31.58% | 21 | 195 | 55.4% | 42.00 | | 2.85 | 3.40 | 3.40 | +36.00% | 9 | 70 | 54.8% |
|---|
| 0.85 | 1.40 | 1.17 | -19.31% | 24 | 818 | 55.9% | 43.00 | | 3.50 | 4.10 | 3.90 | +39.29% | 30 | 195 | 54.6% |
|---|
| 0.70 | 1.15 | 0.87 | -13.00% | 55 | 393 | 57.8% | 44.00 | | 4.20 | 4.90 | 4.33 | 0.00% | 1 | 37 | 54.9% |
|---|
| 0.55 | 0.70 | 0.60 | -25.00% | 38 | 406 | 54.9% | 45.00 | | 5.00 | 5.80 | 5.27 | -5.05% | 2 | 3 | 56.8% |
|---|
Sign in to watch contracts
