Direxion Daily MSFT Bull 2X Shares MSFU
45.51 USD +5.50 (+13.75%)
Nov 4, 2026, 12:07 PM EST
43.32 Day range 45.72
19.47 52-week range 50.78
- YTD
- +9.79%
- 1 year
- -10.48%
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 4.85 | +177.14% | 521 | 595 | 53.0% | 41.00 | 0.55 | 0.90 | 0.76 | -74.67% | 2 | 97 | 61.8% | ||
| 4.10 | 4.50 | 4.20 | +236.00% | 106 | 187 | 57.0% | 42.00 | 0.75 | 1.15 | 1.00 | -74.42% | 22 | 62 | 60.4% | ||
| 3.40 | 3.80 | 3.70 | +285.42% | 150 | 829 | 56.6% | 43.00 | 1.05 | 1.45 | 1.33 | -65.00% | 104 | 199 | 59.7% | ||
| 2.90 | 3.10 | 3.00 | +300.00% | 53 | 386 | 57.1% | 44.00 | 1.40 | 1.75 | 1.70 | -73.23% | 132 | 38 | 57.9% | ||
| 2.45 | 2.55 | 2.50 | +400.00% | 150 | 420 | 58.2% | 45.00 | 1.80 | 2.00 | 2.00 | -70.95% | 13 | 7 | 54.5% | ||
| 1.65 | 2.00 | 1.73 | +394.29% | 203 | 167 | 53.0% | 46.00 | 2.30 | 2.85 | 2.85 | -44.66% | 1 | 1 | 58.3% | ||
| 1.45 | 1.70 | 1.55 | +342.86% | 423 | 409 | 56.9% | 47.00 | 2.85 | 3.40 | 5.21 | 0.00% | 1 | 1 | 57.1% | ||
| 1.15 | 1.50 | 1.05 | +600.00% | 40 | 234 | 59.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.70 | 0.63 | +530.00% | 71 | 648 | 55.0% | 50.00 | 4.90 | 5.60 | 5.55 | -37.00% | 1 | 3 | 56.0% | ||
| 0.00 | 0.20 | 0.12 | +50.00% | 5 | 406 | 51.8% | 55.00 | — | — | — | — | — | — | — | ||