Direxion Daily MSFT Bull 2X Shares MSFU
Set alert
38.52 USD +0.54 +1.42%
As of Nov 3, 9:49 AM ET
38.12 Day range 38.79
19.47 52-week range 50.98
- YTD
- -7.07%
- 1 year
- -24.88%
- Open
- 38.12
- Prev close
- 37.98
- Mkt cap
- 714.97M
- Vol
- 479.45K
- Avg vol
- 2.83M
- EPS
- 1.38
- P/E
- 27.96
- Div yield
- 0.00%
More statistics
- Low
- 38.12
- High
- 38.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.60
- 200-d avg
- 44.32
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.30328
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 6.30 | 0.00% | 5 | 9 | 58.9% | 34.00 | 0.00 | 1.10 | 0.70 | 0.00% | 2 | 51 | 64.6% | ||
| 2.85 | 5.50 | 4.80 | 0.00% | 11 | 166 | 59.2% | 35.00 | 0.05 | 3.10 | 0.90 | 0.00% | 35 | 129 | 92.8% | ||
| 1.65 | 4.80 | 5.70 | 0.00% | 1 | 20 | 50.7% | 36.00 | 0.85 | 3.20 | 0.65 | 0.00% | 10 | 98 | 94.9% | ||
| 2.05 | 3.50 | 3.40 | 0.00% | 8 | 32 | 57.4% | 37.00 | 0.20 | 3.40 | 0.70 | 0.00% | 5 | 120 | 74.4% | ||
| 0.45 | 3.00 | 2.18 | 0.00% | 2 | 125 | 80.7% | 38.00 | 0.65 | 3.60 | 2.04 | 0.00% | 35 | 111 | 70.2% | ||
| 0.10 | 3.50 | 3.34 | 0.00% | 4 | 82 | 59.2% | 39.00 | 2.10 | 2.75 | 2.45 | 0.00% | 25 | 160 | 63.4% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 103 | 292 | 6.3% | 40.00 | 1.80 | 4.20 | 3.10 | 0.00% | 11 | 451 | 62.7% | ||
| 0.75 | 1.40 | 0.85 | 0.00% | 628 | 993 | 59.2% | 41.00 | 3.50 | 3.90 | 3.60 | 0.00% | 3 | 98 | 63.8% | ||
| 0.50 | 2.80 | 0.70 | 0.00% | 28 | 193 | 86.6% | 42.00 | 3.20 | 5.80 | 4.30 | 0.00% | 3 | 68 | 66.4% | ||
| 0.30 | 0.90 | 0.60 | 0.00% | 65 | 824 | 59.1% | 43.00 | 4.80 | 5.80 | 3.90 | 0.00% | 30 | 198 | 67.5% | ||