Direxion Daily MSFT Bull 2X Shares MSFU
40.01 USD +2.03 (+5.34%)
At closeNov 3, 2026, 7:39 PM EST
39.13 -0.88 -2.20%
After hours · Nov 3, 7:39 PM ET
38.12 Day range 40.40
19.47 52-week range 50.98
- YTD
- -3.47%
- 1 year
- -21.98%
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 74 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.92 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 8 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 1.15 | 0.00% | 168 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 25 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 71 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.97 | 0.00% | 94 | 0 | 0.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 536 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 3.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 60 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.91 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 24 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 3.80 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 9 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 6.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 27 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 7.25 | 0.00% | 5 | 0 | 0.0% | ||