Direxion Daily MSFT Bull 2X Shares MSFU
42.05 USD -3.35 (-7.38%)
At closeNov 5, 2026, 7:44 PM EST
42.00 -0.05 -0.12%
After hours · Nov 5, 7:44 PM ET
41.61 Day range 45.65
19.47 52-week range 50.39
- YTD
- +1.45%
- 1 year
- -14.72%
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.47 | -10.33% | 1 | 122 | 85.6% | 38.00 | 0.60 | 1.10 | 1.10 | +340.00% | 8 | 178 | 72.4% | ||
| 4.10 | 4.60 | 6.67 | 0.00% | 2 | 65 | 77.6% | 39.00 | 1.00 | 1.30 | 1.20 | +215.79% | 32 | 121 | 72.4% | ||
| 3.40 | 4.10 | 3.51 | -39.69% | 48 | 272 | 78.4% | 40.00 | 1.20 | 1.60 | 1.50 | +316.67% | 14 | 497 | 68.8% | ||
| 2.75 | 3.30 | 3.40 | -35.73% | 8 | 429 | 73.4% | 41.00 | 1.55 | 2.10 | 1.20 | +118.18% | 3 | 99 | 68.9% | ||
| 2.05 | 2.70 | 2.40 | -43.26% | 16 | 122 | 69.2% | 42.00 | 1.90 | 2.50 | 2.30 | +228.57% | 960 | 72 | 65.5% | ||
| 1.60 | 2.15 | 2.00 | -43.02% | 148 | 772 | 67.5% | 43.00 | 2.30 | 3.00 | 2.65 | +145.37% | 1,510 | 255 | 62.3% | ||
| 1.25 | 1.80 | 1.40 | -54.84% | 99 | 361 | 68.3% | 44.00 | 3.00 | 3.50 | 2.75 | +89.66% | 1,070 | 209 | 61.4% | ||
| 0.85 | 1.35 | 1.08 | -56.45% | 130 | 380 | 64.7% | 45.00 | 3.60 | 4.20 | 3.57 | +92.97% | 8 | 14 | 59.9% | ||
| 0.60 | 1.05 | 0.85 | -52.78% | 33 | 179 | 64.0% | 46.00 | 4.20 | 5.00 | 4.74 | +89.60% | 2 | 3 | 57.6% | ||
| 0.40 | 0.90 | 0.65 | -55.17% | 11 | 189 | 65.0% | 47.00 | 5.00 | 5.70 | 4.84 | +56.13% | 2 | 1 | 54.4% | ||