Direxion Daily MSFT Bull 2X Shares MSFU
42.05 USD -3.35 (-7.38%)
At closeNov 6, 2026, 6:02 AM EST
40.86 -1.19 -2.83%
Pre-market · Nov 6, 6:02 AM ET
41.61 Day range 45.65
19.47 52-week range 50.39
- YTD
- +1.45%
- 1 year
- -11.16%
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.47 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 1.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.67 | 0.00% | 2 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.20 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 48 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.50 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 8 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 16 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 2.30 | 0.00% | 960 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 148 | 0 | 3.1% | 43.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1,510 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 99 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1,070 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 130 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.57 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 33 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 4.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 4.84 | 0.00% | 2 | 0 | 0.0% | ||