Direxion Daily MSFT Bull 2X Shares MSFU
45.40 USD +5.39 (+13.47%)
At closeNov 4, 2026, 7:57 PM EST
45.05 -0.35 -0.78%
After hours · Nov 4, 7:57 PM ET
43.32 Day range 45.88
19.47 52-week range 50.78
- YTD
- +9.53%
- 1 year
- -10.70%
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.29 | 0.00% | 534 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 121 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.70 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 156 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.08 | 0.00% | 109 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 60 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.45 | 0.00% | 372 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 170 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.85 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 293 | 0 | 1.6% | 46.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 428 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 113 | 0 | 6.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 136 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 26 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||