Direxion Daily MSFT Bull 2X Shares MSFU
Set alert
39.88 USD +1.90 +5.00%
As of Nov 3, 1:22 PM ET
38.12 Day range 40.05
19.47 52-week range 50.98
- YTD
- -3.79%
- 1 year
- -22.23%
- Open
- 38.12
- Prev close
- 37.98
- Mkt cap
- 714.97M
- Vol
- 1.27M
- Avg vol
- 2.83M
- EPS
- 1.38
- P/E
- 28.98
- Div yield
- 0.00%
More statistics
- Low
- 38.12
- High
- 40.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.60
- 200-d avg
- 44.32
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:40 PM | 43 minutes ago |
| MACD: Buy Signal | 12:39 PM | 44 minutes ago |
| MACD: Sell Signal | 12:36 PM | 47 minutes ago |
| RSI: Overbought | 12:31 PM | 52 minutes ago |
| MACD: Buy Signal | 12:29 PM | 54 minutes ago |
| MACD: Sell Signal | 12:19 PM | 1 hour ago |
| MACD: Buy Signal | 12:00 PM | 1 hour ago |
| SMA: Bullish | 11:58 AM | 1 hour ago |
| SMA: Bullish | 11:58 AM | 1 hour ago |
| SMA: Bearish | 11:48 AM | 1 hour ago |
| SMA: Bearish | 11:48 AM | 1 hour ago |
| MACD: Sell Signal | 11:48 AM | 1 hour ago |
| SMA: Bullish | 11:41 AM | 1 hour ago |
| MACD: Buy Signal | 11:41 AM | 1 hour ago |
| SMA: Bearish | 11:32 AM | 1 hour ago |
| MACD: Sell Signal | 11:32 AM | 1 hour ago |
| SMA: Bullish | 11:31 AM | 1 hour ago |
| SMA: Bearish | 11:30 AM | 1 hour ago |
| MACD: Buy Signal | 11:28 AM | 1 hour ago |
| SMA: Bullish | 11:27 AM | 1 hour ago |
Newest 20 of 33.
MSFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.80 | 5.20 | +8.33% | 3 | 166 | 68.8% | 35.00 | 0.45 | 0.75 | 0.90 | 0.00% | 35 | 129 | 67.9% | ||
| 4.30 | 5.00 | 5.70 | 0.00% | 1 | 20 | 65.0% | 36.00 | 0.55 | 0.90 | 0.82 | +26.15% | 5 | 98 | 63.3% | ||
| 3.80 | 4.10 | 3.80 | +11.76% | 56 | 32 | 65.2% | 37.00 | 0.90 | 1.15 | 1.10 | +57.14% | 19 | 120 | 63.7% | ||
| 2.90 | 3.60 | 2.59 | +18.81% | 4 | 125 | 63.3% | 38.00 | 1.20 | 1.60 | 1.40 | -31.37% | 88 | 111 | 64.3% | ||
| 2.25 | 2.80 | 2.15 | -35.63% | 4 | 82 | 58.8% | 39.00 | 1.55 | 2.05 | 2.05 | -16.33% | 3 | 160 | 63.4% | ||
| 1.90 | 2.20 | 2.12 | +63.08% | 10 | 292 | 59.7% | 40.00 | 1.90 | 2.45 | 2.55 | -17.74% | 36 | 451 | 59.8% | ||
| 1.45 | 1.65 | 1.50 | +76.47% | 390 | 993 | 57.6% | 41.00 | 2.50 | 3.00 | 3.00 | -16.67% | 11 | 98 | 59.9% | ||
| 1.15 | 1.40 | 1.20 | +71.43% | 48 | 193 | 60.0% | 42.00 | 3.10 | 3.60 | 3.91 | -9.07% | 31 | 68 | 58.6% | ||
| 0.70 | 1.00 | 0.70 | +16.67% | 20 | 824 | 55.7% | 43.00 | 3.80 | 4.10 | 4.10 | +5.13% | 24 | 198 | 55.0% | ||
| 0.50 | 0.75 | 0.36 | -49.30% | 3 | 386 | 55.6% | 44.00 | 4.50 | 5.20 | 6.35 | 0.00% | 4 | 38 | 59.4% | ||