GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
25.28 USD -1.58 -5.88%
At close · Nov 2
25.20 -0.08 -0.31%
After hours · Nov 2, 5:13 PM ET
25.12 Day range 27.63
12.96 52-week range 32.46
- YTD
- -7.02%
- 1 year
- -20.10%
- Open
- 27.05
- Prev close
- 26.86
- Mkt cap
- 97.51M
- Vol
- 201.25K
- Avg vol
- 349.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.12
- High
- 27.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 6.57 | 0.00% | — | 10 | 80.7% | 21.00 | 0.00 | 0.50 | 0.25 | 0.00% | 3 | 16 | 74.4% | ||
| — | — | — | — | — | — | — | 22.00 | 0.05 | 0.55 | 0.43 | 0.00% | 9 | 67 | 64.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.25 | 0.75 | 0.27 | -56.45% | 2 | 58 | 62.9% | ||
| 1.75 | 2.55 | 4.10 | 0.00% | 5 | 40 | 65.0% | 24.00 | 0.50 | 1.15 | 0.60 | +46.34% | 1 | 66 | 62.9% | ||
| 1.30 | 1.95 | 3.60 | 0.00% | 2 | 170 | 66.5% | 25.00 | 0.90 | 1.65 | 0.80 | 0.00% | 3 | 63 | 63.4% | ||
| 0.75 | 1.45 | 1.75 | -7.89% | 1 | 62 | 63.1% | 26.00 | 1.40 | 2.20 | 1.10 | 0.00% | 3 | 25 | 62.2% | ||
| 0.55 | 1.10 | 1.35 | 0.00% | 5 | 57 | 66.3% | 27.00 | 2.05 | 2.70 | 2.32 | +71.85% | 2 | 14 | 58.1% | ||
| 0.30 | 0.65 | 0.60 | -40.00% | 1 | 119 | 61.3% | 28.00 | 2.80 | 3.60 | 3.02 | +63.24% | 2 | 18 | 61.6% | ||
| 0.00 | 0.45 | 0.35 | -58.82% | 4 | 23 | 55.7% | 29.00 | 3.50 | 4.50 | 2.25 | 0.00% | — | 10 | 59.8% | ||
| 0.00 | 0.60 | 0.45 | -35.71% | 8 | 136 | 70.5% | 30.00 | 4.30 | 5.40 | 3.00 | 0.00% | 1 | 1 | 55.9% | ||