GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
26.86 USD -0.92 -3.31%
At close
26.90 +0.04 +0.15%
Pre-market · Nov 2, 4:01 AM ET
26.21 Day range 27.21
12.96 52-week range 32.46
- YTD
- -1.21%
- 1 year
- -15.11%
- Open
- 27.21
- Prev close
- 27.78
- Mkt cap
- 100.85M
- Vol
- 185.21K
- Avg vol
- 349.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.21
- High
- 27.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| RSI: Oversold | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.43 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.62 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 0.8% | 27.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 28 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 20 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||