GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
26.86 USD -0.92 -3.31%
At close
27.04 +0.18 +0.68%
Pre-market · Nov 2, 7:09 AM ET
26.21 Day range 27.21
12.96 52-week range 32.46
- YTD
- -1.21%
- 1 year
- -15.11%
- Open
- 27.21
- Prev close
- 27.78
- Mkt cap
- 97.51M
- Vol
- 185.21K
- Avg vol
- 349.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.21
- High
- 27.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.43 | 0.00% | 9 | 67 | 25.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.62 | 0.00% | 7 | 58 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 40 | 0.0% | 24.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 66 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 170 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 63 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 62 | 0.0% | 26.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 25 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 57 | 0.8% | 27.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 28 | 119 | 6.3% | 28.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 23 | 12.5% | 29.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 20 | 136 | 12.5% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 56 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||