MSFL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.00 | 0.60 | 0.43 | 0.00% | 9 | 67 | 75.5% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 0.65 | 0.62 | 0.00% | 7 | 58 | 65.0% |
|---|
| 2.75 | 3.70 | 4.10 | 0.00% | 5 | 40 | 55.0% | 24.00 | | 0.20 | 0.65 | 0.41 | -25.45% | 1 | 65 | 58.4% |
|---|
| 2.00 | 3.00 | 3.60 | 0.00% | 2 | 170 | 55.5% | 25.00 | | 0.40 | 1.10 | 0.80 | +60.00% | 3 | 62 | 60.5% |
|---|
| 1.35 | 2.30 | 1.90 | -5.00% | 5 | 62 | 53.5% | 26.00 | | 0.80 | 1.40 | 1.10 | +10.00% | 3 | 24 | 59.0% |
|---|
| 1.05 | 1.80 | 1.35 | -19.16% | 5 | 61 | 58.0% | 27.00 | | 1.10 | 1.85 | 1.35 | +6.30% | 1 | 14 | 54.5% |
|---|
| 0.75 | 1.20 | 1.00 | -13.79% | 28 | 106 | 56.3% | 28.00 | | 1.70 | 2.40 | 1.85 | 0.00% | 1 | 18 | 53.7% |
|---|
| 0.35 | 0.85 | 0.85 | +30.77% | 2 | 22 | 53.2% | 29.00 | | 2.40 | 3.40 | 2.25 | 0.00% | — | 10 | 60.3% |
|---|
| 0.30 | 0.60 | 0.70 | 0.00% | 20 | 136 | 56.5% | 30.00 | | 3.10 | 4.20 | 3.00 | 0.00% | 1 | 1 | 59.6% |
|---|
| 0.15 | 0.45 | 0.40 | +2.56% | 30 | 86 | 57.0% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
