GraniteShares 2x Long MSFT Daily ETF MSFL
26.70 USD +1.42 (+5.62%)
At closeNov 4, 2026, 6:48 AM EST
28.10 +1.40 +5.24%
Pre-market · Nov 4, 6:48 AM ET
25.41 Day range 26.91
12.96 52-week range 31.16
- YTD
- -1.80%
- 1 year
- -14.40%
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.43 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 170 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 25 | 3.1% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 2 | 0 | 1.6% | 27.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 42 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 23 | 12.5% | 29.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 4 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||