GraniteShares 2x Long MSFT Daily ETF MSFL
26.85 USD +1.57 (+6.21%)
Nov 3, 2026, 3:55 PM EST
25.41 Day range 26.91
12.96 52-week range 31.29
- YTD
- -1.25%
- 1 year
- -14.84%
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.65 | 0.43 | 0.00% | 9 | 67 | 83.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.15 | 0.70 | 0.27 | 0.00% | 2 | 56 | 77.2% | ||
| 2.85 | 3.60 | 4.10 | 0.00% | 5 | 40 | 59.9% | 24.00 | 0.25 | 0.90 | 0.60 | 0.00% | 1 | 66 | 71.9% | ||
| 2.15 | 2.95 | 3.60 | 0.00% | 2 | 170 | 62.8% | 25.00 | 0.50 | 1.05 | 0.80 | 0.00% | 3 | 63 | 66.5% | ||
| 1.45 | 2.05 | 1.75 | 0.00% | 1 | 62 | 54.7% | 26.00 | 0.90 | 1.45 | 1.10 | 0.00% | 3 | 25 | 66.8% | ||
| 0.90 | 1.45 | 1.27 | -5.93% | 2 | 57 | 52.3% | 27.00 | 1.35 | 1.90 | 1.48 | -36.21% | 1 | 14 | 65.0% | ||
| 0.70 | 1.05 | 0.79 | +31.67% | 42 | 119 | 56.6% | 28.00 | 1.90 | 2.45 | 3.02 | 0.00% | 2 | 19 | 63.1% | ||
| 0.15 | 0.70 | 0.35 | 0.00% | 4 | 23 | 62.4% | 29.00 | 2.60 | 3.30 | 2.25 | 0.00% | — | 10 | 67.1% | ||
| 0.20 | 0.65 | 0.39 | -13.33% | 4 | 139 | 59.8% | 30.00 | 3.20 | 4.00 | 3.00 | 0.00% | 1 | 1 | 61.2% | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 4 | 57 | 60.0% | 31.00 | — | — | — | — | — | — | — | ||