GraniteShares 2x Long MSFT Daily ETF MSFL
30.27 USD +3.57 (+13.35%)
Nov 4, 2026, 12:13 PM EST
28.92 Day range 30.48
12.96 52-week range 31.16
- YTD
- +11.31%
- 1 year
- -2.97%
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.80 | 4.40 | +151.43% | 1 | 62 | 65.4% | 26.00 | 0.05 | 0.50 | 0.30 | -72.73% | 3 | 25 | 64.6% | ||
| 3.30 | 3.90 | 3.30 | +159.84% | 4 | 58 | 57.0% | 27.00 | 0.25 | 0.70 | 1.48 | 0.00% | 1 | 14 | 65.3% | ||
| 2.50 | 3.10 | 2.70 | +241.77% | 20 | 78 | 55.2% | 28.00 | 0.30 | 0.95 | 0.60 | -80.13% | 4 | 19 | 59.6% | ||
| 1.80 | 2.40 | 1.85 | +428.57% | 10 | 23 | 54.0% | 29.00 | 0.70 | 1.30 | 2.25 | 0.00% | — | 10 | 60.8% | ||
| 1.25 | 1.85 | 1.33 | +241.03% | 2 | 140 | 54.5% | 30.00 | 1.00 | 1.75 | 3.00 | 0.00% | 1 | 1 | 58.0% | ||
| 0.95 | 1.30 | 1.05 | +600.00% | 3 | 57 | 55.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.80 | 0.70 | +40.00% | 14 | 55 | 50.1% | 32.00 | 2.20 | 2.90 | 6.20 | 0.00% | 1 | 1 | 57.1% | ||
| 0.15 | 0.75 | 0.33 | +175.00% | 4 | 33 | 52.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 32 | 67 | 53.3% | 34.00 | — | — | — | — | — | — | — | ||