GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
25.28 USD -1.58 -5.88%
At close
25.07 -0.21 -0.83%
Pre-market · Nov 3, 4:01 AM ET
25.12 Day range 27.63
12.96 52-week range 32.46
- YTD
- -7.02%
- 1 year
- -20.10%
- Open
- 27.05
- Prev close
- 26.86
- Mkt cap
- 97.51M
- Vol
- 200.82K
- Avg vol
- 349.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.12
- High
- 27.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.57 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.43 | 0.00% | 9 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 2.32 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||