GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
26.57 USD -0.29 -1.08%
As of Nov 2, 1:33 PM ET
26.56 Day range 27.63
12.96 52-week range 32.46
- YTD
- -2.28%
- 1 year
- -16.02%
- Open
- 27.05
- Prev close
- 26.86
- Mkt cap
- 97.51M
- Vol
- 110.42K
- Avg vol
- 349.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.56
- High
- 27.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
6M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
MSFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.55 | 0.43 | 0.00% | 9 | 67 | 74.4% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.55 | 0.27 | -56.45% | 2 | 58 | 61.6% | ||
| 2.80 | 3.60 | 4.10 | 0.00% | 5 | 40 | 69.5% | 24.00 | 0.05 | 0.75 | 0.41 | 0.00% | 1 | 66 | 56.6% | ||
| 2.10 | 2.85 | 3.60 | 0.00% | 2 | 170 | 66.8% | 25.00 | 0.50 | 0.85 | 0.80 | 0.00% | 3 | 63 | 56.1% | ||
| 1.50 | 2.15 | 1.90 | 0.00% | 5 | 62 | 63.7% | 26.00 | 0.70 | 1.40 | 1.10 | 0.00% | 3 | 25 | 55.0% | ||
| 1.10 | 1.60 | 1.35 | 0.00% | 5 | 57 | 63.9% | 27.00 | 1.15 | 1.75 | 1.35 | 0.00% | 1 | 14 | 50.2% | ||
| 0.55 | 1.00 | 1.00 | 0.00% | 28 | 119 | 55.4% | 28.00 | 1.75 | 2.35 | 1.85 | 0.00% | 1 | 18 | 61.7% | ||
| 0.40 | 0.75 | 0.50 | -41.18% | 2 | 23 | 58.8% | 29.00 | 2.45 | 3.20 | 2.25 | 0.00% | — | 10 | 68.1% | ||
| 0.10 | 0.60 | 0.45 | -35.71% | 8 | 136 | 57.2% | 30.00 | 3.10 | 3.90 | 3.00 | 0.00% | 1 | 1 | 64.2% | ||
| 0.20 | 0.35 | 0.20 | -50.00% | 2 | 56 | 61.3% | 31.00 | — | — | — | — | — | — | — | ||