Merck & Co., Inc. MRK
Set alert
149.52 USD +3.19 +2.18%
At close
149.81 +0.29 +0.19%
Pre-market · Nov 2, 6:24 AM ET
147.43 Day range 151.35
82.01 52-week range 156.92
- YTD
- +42.05%
- 1 year
- +73.90%
- Open
- 149.55
- Prev close
- 146.33
- Mkt cap
- 368.89B
- Vol
- 12.30M
- Avg vol
- 10.36M
- EPS
- 0.99
- P/E
- 151.03
- Div yield
- 2.32%
More statistics
- Low
- 147.43
- High
- 151.35
- Forward P/E
- 16.19
- Beta
- 0.00
- Short ratio
- 2.68
- Inst. own
- 82.88%
- Dividend
- 3.40
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 146.85
- 200-d avg
- 126.52
- 1y target
- 159.60
MAX chart
Events in this range
- Jan 2, 1990Dividend: 0.45
- Apr 2, 1990Dividend: 0.45
- Jul 2, 1990Dividend: 0.45
- Oct 1, 1990Dividend: 0.56
- Jan 2, 1991Dividend: 0.56
- Apr 2, 1991Dividend: 0.56
- Jul 1, 1991Dividend: 0.56
- Oct 1, 1991Dividend: 0.63
- Jan 2, 1992Dividend: 0.63
- Apr 1, 1992Dividend: 0.69
- Jul 1, 1992Dividend: 0.23
- Oct 1, 1992Dividend: 0.25
- Jan 4, 1993Dividend: 0.25
- Apr 1, 1993Dividend: 0.25
- Jul 1, 1993Dividend: 0.25
- Oct 1, 1993Dividend: 0.28
- Jan 3, 1994Dividend: 0.28
- Apr 5, 1994Dividend: 0.28
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1990 | 36 years ago |
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.28 | 0.00% | 43 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.10 | 0.00% | 118 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.46 | 0.00% | 4 | 0 | 0.0% | 146.00 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 82 | 0 | 0.0% | 147.00 | 0.00 | 0.00 | 1.38 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 42 | 0 | 0.0% | 148.00 | 0.00 | 0.00 | 1.99 | 0.00% | 28 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 159 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 2.43 | 0.00% | 41 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 682 | 0 | 0.8% | 150.00 | 0.00 | 0.00 | 2.83 | 0.00% | 163 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 293 | 0 | 3.1% | 152.50 | 0.00 | 0.00 | 4.15 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 276 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 6.10 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 95 | 0 | 12.5% | 157.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 359 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 14.69 | 0.00% | 1 | 0 | 0.0% | ||