Merck & Co., Inc. MRK
146.94 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:28 AM EST
144.34 -2.60 -1.77%
Pre-market · Nov 6, 9:28 AM ET
Day range unavailable
85.24 52-week range 156.92
- YTD
- +39.60%
- 1 year
- +71.30%
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | 9 | 66 | 0.0% | 142.00 | 0.00 | 0.00 | 0.19 | 0.00% | 119 | 213 | 12.5% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 13 | 47 | 0.0% | 143.00 | 0.00 | 0.00 | 0.36 | 0.00% | 34 | 109 | 12.5% | ||
| 0.00 | 0.00 | 5.53 | 0.00% | 20 | 37 | 0.0% | 144.00 | 0.00 | 0.00 | 0.55 | 0.00% | 42 | 795 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 260 | 454 | 0.0% | 145.00 | 0.00 | 0.00 | 0.80 | 0.00% | 65 | 470 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 19 | 140 | 0.0% | 146.00 | 0.00 | 0.00 | 1.14 | 0.00% | 14 | 167 | 3.1% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 40 | 485 | 0.4% | 147.00 | 0.00 | 0.00 | 1.60 | 0.00% | 39 | 533 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 40 | 221 | 3.1% | 148.00 | 0.00 | 0.00 | 1.30 | 0.00% | 32 | 114 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 4 | 170 | 6.3% | 149.00 | 0.00 | 0.00 | 1.27 | 0.00% | 12 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 402 | 965 | 12.5% | 150.00 | 0.00 | 0.00 | 3.27 | 0.00% | 600 | 754 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 398 | 704 | 12.5% | 152.50 | 0.00 | 0.00 | 3.59 | 0.00% | 9 | 226 | 0.0% | ||