MRK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 7.05 | 6.28 | +55.06% | 43 | 268 | 54.4% | 145.00 | | 0.83 | 1.21 | 1.10 | -44.72% | 118 | 184 | 36.1% |
|---|
| 4.55 | 5.60 | 5.46 | +38.23% | 4 | 45 | 43.7% | 146.00 | | 1.06 | 1.44 | 1.10 | -56.00% | 15 | 149 | 35.1% |
|---|
| 3.95 | 4.95 | 4.65 | +75.47% | 82 | 470 | 43.3% | 147.00 | | 1.29 | 1.72 | 1.38 | -50.18% | 12 | 501 | 34.2% |
|---|
| 3.35 | 4.15 | 3.64 | +36.33% | 42 | 148 | 40.6% | 148.00 | | 1.57 | 2.26 | 1.99 | -33.67% | 28 | 83 | 36.0% |
|---|
| 2.79 | 3.55 | 3.23 | +61.50% | 159 | 47 | 39.8% | 149.00 | | 1.99 | 2.61 | 2.43 | -36.88% | 41 | 53 | 34.7% |
|---|
| 2.36 | 2.74 | 2.62 | +63.75% | 682 | 503 | 35.9% | 150.00 | | 2.63 | 3.20 | 2.83 | -26.11% | 163 | 178 | 35.7% |
|---|
| 1.42 | 1.70 | 1.57 | +78.41% | 293 | 211 | 35.4% | 152.50 | | 3.65 | 4.60 | 4.15 | -34.13% | 14 | 208 | 34.4% |
|---|
| 0.77 | 0.99 | 0.93 | +72.22% | 276 | 959 | 35.2% | 155.00 | | 4.80 | 6.65 | 6.10 | -7.58% | 11 | 170 | 37.9% |
|---|
| 0.41 | 0.56 | 0.51 | +75.86% | 95 | 123 | 35.4% | 157.50 | | — | — | — | — | — | — | — |
|---|
| 0.21 | 0.31 | 0.34 | +88.89% | 359 | 363 | 36.0% | 160.00 | | 9.30 | 11.25 | 14.69 | 0.00% | 1 | 5 | 46.9% |
|---|
Sign in to watch contracts
