Merck & Co., Inc. MRK
Set alert
145.60 USD -2.76 -1.86%
As of Nov 3, 10:27 AM ET
145.13 Day range 147.62
82.49 52-week range 156.45
- YTD
- +38.33%
- 1 year
- +76.51%
- Open
- 147.02
- Prev close
- 148.36
- Mkt cap
- 359.26B
- Vol
- 1.41M
- Avg vol
- 10.33M
- EPS
- 0.99
- P/E
- 147.09
- Div yield
- 2.32%
More statistics
- Low
- 145.13
- High
- 147.62
- Forward P/E
- 16.34
- Beta
- 0.12
- Short ratio
- 2.68
- Inst. own
- 82.88%
- Dividend
- 3.40
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 146.86
- 200-d avg
- 126.71
- 1y target
- 159.91
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.49; estimate 2.09; surprise 19.14%
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:30 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
Newest 20 of 100.
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.85 | 6.10 | 5.60 | -26.02% | 2 | 27 | 55.1% | 141.00 | 0.63 | 0.92 | 0.29 | 0.00% | 25 | 57 | 43.4% | ||
| 4.10 | 5.80 | 6.69 | 0.00% | 48 | 60 | 62.0% | 142.00 | 0.85 | 1.09 | 0.91 | +71.70% | 1 | 292 | 41.4% | ||
| 3.60 | 4.05 | 3.94 | -34.33% | 2 | 50 | 42.1% | 143.00 | 1.10 | 1.36 | 1.30 | +132.14% | 7 | 74 | 40.6% | ||
| 2.96 | 3.40 | 3.25 | -39.02% | 6 | 36 | 41.6% | 144.00 | 1.41 | 1.74 | 1.56 | +102.60% | 3 | 466 | 40.7% | ||
| 2.39 | 2.82 | 3.39 | -31.52% | 2 | 286 | 41.3% | 145.00 | 1.78 | 2.16 | 2.06 | +87.27% | 7 | 310 | 40.4% | ||
| 1.85 | 2.31 | 4.10 | 0.00% | 20 | 61 | 41.1% | 146.00 | 2.13 | 2.70 | 2.33 | +94.17% | 1 | 171 | 41.0% | ||
| 1.37 | 1.82 | 1.93 | -46.39% | 11 | 490 | 40.2% | 147.00 | 2.75 | 3.25 | 2.67 | +66.88% | 1 | 520 | 40.8% | ||
| 1.03 | 1.48 | 1.50 | -43.40% | 4 | 152 | 40.7% | 148.00 | 2.97 | 3.90 | 2.07 | 0.00% | 23 | 102 | 41.2% | ||
| 0.65 | 1.17 | 1.14 | -53.85% | 3 | 152 | 40.8% | 149.00 | 4.00 | 4.70 | 2.50 | 0.00% | 34 | 95 | 43.3% | ||
| 0.61 | 0.88 | 0.69 | -67.14% | 14 | 947 | 40.2% | 150.00 | 3.85 | 5.80 | 5.00 | +58.73% | 2 | 283 | 50.6% | ||