Merck & Co., Inc. MRK
146.94 USD -3.42 (-2.27%)
At closeNov 5, 2026, 7:57 PM EST
146.40 -0.54 -0.37%
After hours · Nov 5, 7:57 PM ET
146.55 Day range 153.37
84.35 52-week range 156.92
- YTD
- +39.60%
- 1 year
- +74.12%
MRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | 9 | 0 | 0.0% | 142.00 | 0.00 | 0.00 | 0.19 | 0.00% | 119 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 13 | 0 | 0.0% | 143.00 | 0.00 | 0.00 | 0.36 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.53 | 0.00% | 20 | 0 | 0.0% | 144.00 | 0.00 | 0.00 | 0.55 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 260 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.80 | 0.00% | 65 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 19 | 0 | 0.0% | 146.00 | 0.00 | 0.00 | 1.14 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 40 | 0 | 0.4% | 147.00 | 0.00 | 0.00 | 1.60 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 40 | 0 | 3.1% | 148.00 | 0.00 | 0.00 | 1.30 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 4 | 0 | 6.3% | 149.00 | 0.00 | 0.00 | 1.27 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 402 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 3.27 | 0.00% | 600 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 398 | 0 | 12.5% | 152.50 | 0.00 | 0.00 | 3.59 | 0.00% | 9 | 0 | 0.0% | ||